Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMAIn the Money | $34.10In the Money | $36.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CMAIn the Money | $31.60In the Money | $34.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CMAIn the Money | $29.10In the Money | $31.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | CMAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CMAIn the Money | $26.70In the Money | $28.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMAIn the Money | $24.20In the Money | $27.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CMAIn the Money | $21.70In the Money | $24.00In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
CMAIn the Money | $20.70In the Money | $21.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
CMAIn the Money | $18.20In the Money | $18.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CMAIn the Money | $15.70In the Money | $16.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 482Out of the Money | |
CMAIn the Money | $13.20In the Money | $13.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CMAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
CMAIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $10.80In the Money | $11.40In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
CMAIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $8.40In the Money | $8.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 147In the Money | CMAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
CMAIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 58Out of the Money | |
CMAIn the Money | $6.10In the Money | $6.50In the Money | $5.00In the Money | $1.40In the Money | 52In the Money | 506In the Money | CMAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 7Out of the Money | 1,056Out of the Money | |
CMAIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 5Out of the Money | 12Out of the Money | |
CMAIn the Money | $4.40In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 20Out of the Money | 7Out of the Money | |
CMAIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $1.80In the Money | 5In the Money | 744In the Money | CMAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
CMAIn the Money | $3.60In the Money | $3.90In the Money | $2.68In the Money | $0.98In the Money | 1In the Money | 72In the Money | CMANear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.93Near the Money | 41Near the Money | 405Near the Money | |
CMAIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $1.65In the Money | 37In the Money | 32In the Money | CMANear the Money | $0.95Near the Money | $1.05Near the Money | $0.92Near the Money | $-1.33Near the Money | 30Near the Money | 15Near the Money | |
CMAUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $1.40Underlying issue's last price | 7,656Underlying issue's last price | 9,535Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CMAUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-1.67Underlying issue's last price | 6Underlying issue's last price | 3,719Underlying issue's last price |
CMANear the Money | $1.75Near the Money | $1.85Near the Money | $1.86Near the Money | $1.26Near the Money | 189Near the Money | 18Near the Money | CMAIn the Money | $1.75In the Money | $1.85In the Money | $2.05In the Money | $-1.35In the Money | 13In the Money | 1In the Money | |
CMANear the Money | $1.30Near the Money | $1.45Near the Money | $1.20Near the Money | $0.65Near the Money | 69Near the Money | 82Near the Money | CMAIn the Money | $2.30In the Money | $2.40In the Money | $2.60In the Money | $2.60In the Money | 27In the Money | ---In the Money | |
CMANear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $0.77Near the Money | 724Near the Money | 4,957Near the Money | CMAIn the Money | $2.55In the Money | $2.70In the Money | $2.58In the Money | $-2.82In the Money | 1,012In the Money | 8,261In the Money | |
CMANear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $0.51Near the Money | 198Near the Money | 51Near the Money | CMAIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 32Out of the Money | ---Out of the Money | CMAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.37Out of the Money | 129Out of the Money | 7,327Out of the Money | CMAIn the Money | $4.30In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
CMAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMAIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMAIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 32Out of the Money | 457Out of the Money | CMAIn the Money | $6.50In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | CMAIn the Money | $8.90In the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | CMAIn the Money | $11.40In the Money | $11.90In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,625Out of the Money | CMAIn the Money | $13.10In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CMAIn the Money | $18.90In the Money | $19.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CMAIn the Money | $23.90In the Money | $24.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CMAIn the Money | $28.80In the Money | $29.60In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |