Stocks Options

LAST PRICE
57.4800
TODAY'S CHANGE (%)
Trending Up2.5700 (4.6804%)

Bid / Lots
56.1700/ 1
Ask / Lots
58.0000/ 48
Open / Previous Close
55.3200 / 54.9100
Day Range
Low 55.1700
High 57.9600
52 Week Range
Low 37.4000
High 58.5000
Volume
1,549,220
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$26.70In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$20.40In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$19.40In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$19.30In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.70In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$16.40In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.00In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$15.40In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMAIn the Money	$13.40In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$14.30In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$11.80In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$12.30In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
CMAIn the Money	$10.30In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CMAIn the Money	$8.90In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CMAIn the Money	$7.60In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CMAIn the Money	$7.00In the Money	$9.00In the Money	$6.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	157Out of the Money
CMAIn the Money	$5.60In the Money	$7.90In the Money	$7.77In the Money	$1.86In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CMAIn the Money	$4.80In the Money	$6.90In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	11Out of the Money	68Out of the Money
CMAIn the Money	$4.00In the Money	$5.90In the Money	$4.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.02Out of the Money	1Out of the Money	8Out of the Money
CMAIn the Money	$3.40In the Money	$5.00In the Money	$3.14In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CMAIn the Money	$3.50In the Money	$3.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$-0.16Out of the Money	10Out of the Money	52Out of the Money
CMAIn the Money	$2.55In the Money	$2.80In the Money	$1.20In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$55.00	CMANear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.83Near the Money	10Near the Money	33Near the Money
CMAIn the Money	$1.85In the Money	$1.95In the Money	$2.00In the Money	$1.32In the Money	11In the Money	89In the Money	Filter Table By Strike Price of$56.00	CMANear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$-1.32Near the Money	10Near the Money	22Near the Money
CMAUnderlying issue's last price	$1.15Underlying issue's last price	$1.25Underlying issue's last price	$1.27Underlying issue's last price	$0.95Underlying issue's last price	87Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	CMAUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.64Underlying issue's last price	$-0.69Underlying issue's last price	7Underlying issue's last price	4Underlying issue's last price
CMANear the Money	$0.60Near the Money	$0.70Near the Money	$0.70Near the Money	$0.49Near the Money	90Near the Money	65Near the Money	Filter Table By Strike Price of$58.00	CMAIn the Money	$1.05In the Money	$1.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMANear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$0.24Near the Money	19Near the Money	12Near the Money	Filter Table By Strike Price of$59.00	CMAIn the Money	$1.70In the Money	$1.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMANear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	22Near the Money	8Near the Money	Filter Table By Strike Price of$60.00	CMAIn the Money	$2.55In the Money	$2.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	42Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	CMAIn the Money	$3.30In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CMAIn the Money	$4.30In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CMAIn the Money	$4.10In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	CMAIn the Money	$5.20In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	CMAIn the Money	$6.70In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$66.00	CMAIn the Money	$6.80In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$67.00	CMAIn the Money	$8.10In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$68.00	CMAIn the Money	$8.90In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$10.20In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$10.70In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$11.40In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$12.40In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	$14.00In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)