Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMAIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $29.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $27.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $25.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
CMAIn the Money | $22.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMAIn the Money | $20.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMAIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMAIn the Money | $15.40In the Money | $15.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CMAIn the Money | $12.90In the Money | $13.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | CMAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CMAIn the Money | $10.40In the Money | $10.70In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 193In the Money | CMAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CMAIn the Money | $8.00In the Money | $8.30In the Money | $7.94In the Money | $0.64In the Money | 1In the Money | 2,990In the Money | CMAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 50Out of the Money | 186Out of the Money | |
CMAIn the Money | $5.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5,563In the Money | CMAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CMAIn the Money | $3.80In the Money | $3.90In the Money | $3.86In the Money | $1.01In the Money | 832In the Money | 4,573In the Money | CMANear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.60Near the Money | 17Near the Money | 92Near the Money | |
CMAUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.25Underlying issue's last price | 791Underlying issue's last price | 6,509Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | CMAUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-1.15Underlying issue's last price | 174Underlying issue's last price | 45Underlying issue's last price |
CMANear the Money | $1.20Near the Money | $1.25Near the Money | $1.30Near the Money | $0.50Near the Money | 357Near the Money | 169Near the Money | CMAIn the Money | $3.20In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CMAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMAIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMAIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMAIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |