Stocks Options

LAST PRICE
54.9350
TODAY'S CHANGE (%)
Trending Down-0.3250 (-0.5881%)

Bid / Lots
54.9200/ 2
Ask / Lots
54.9600/ 2
Open / Previous Close
55.2400 / 55.2600
Day Range
Low 54.8000
High 55.8300
52 Week Range
Low 37.4000
High 58.5000
Volume
365,501
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.812

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$24.70In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$19.80In the Money	$20.10In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.70In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.70In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$16.80In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$15.80In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMAIn the Money	$14.80In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CMAIn the Money	$13.80In the Money	$14.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CMAIn the Money	$12.80In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CMAIn the Money	$11.80In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$10.90In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CMAIn the Money	$9.70In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$8.70In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CMAIn the Money	$7.80In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CMAIn the Money	$6.80In the Money	$7.10In the Money	$7.08In the Money	$1.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CMAIn the Money	$5.70In the Money	$6.10In the Money	$5.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$4.80In the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
CMAIn the Money	$3.80In the Money	$4.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.05Out of the Money	2Out of the Money	571Out of the Money
CMAIn the Money	$1.90In the Money	$3.10In the Money	$4.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	CMANear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
CMAIn the Money	$1.95In the Money	$2.10In the Money	$2.24In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$53.00	CMANear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	7Near the Money	55Near the Money
CMAUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	CMAUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
CMANear the Money	$0.45Near the Money	$0.55Near the Money	$0.75Near the Money	$0.00Near the Money	3Near the Money	239Near the Money	Filter Table By Strike Price of$55.00	CMAIn the Money	$0.50In the Money	$0.60In the Money	$0.50In the Money	$-0.15In the Money	5In the Money	61In the Money
CMANear the Money	$0.10Near the Money	$0.20Near the Money	$0.45Near the Money	$0.25Near the Money	1Near the Money	502Near the Money	Filter Table By Strike Price of$56.00	CMAIn the Money	$1.15In the Money	$1.30In the Money	$1.36In the Money	$0.00In the Money	---In the Money	48In the Money
CMANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	3Near the Money	141Near the Money	Filter Table By Strike Price of$57.00	CMAIn the Money	$2.00In the Money	$2.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money
CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$58.00	CMAIn the Money	$2.95In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$59.00	CMAIn the Money	$3.90In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$60.00	CMAIn the Money	$4.90In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	CMAIn the Money	$5.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	CMAIn the Money	$6.90In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$63.00	CMAIn the Money	$7.70In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$64.00	CMAIn the Money	$8.20In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$65.00	CMAIn the Money	$8.10In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$66.00	CMAIn the Money	$9.10In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$67.00	CMAIn the Money	$10.90In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$68.00	CMAIn the Money	$11.50In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$12.10In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$13.50In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$14.10In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$15.50In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)