Stocks Options

LAST PRICE
55.2000
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.7373%)

Bid / Lots
55.1800/ 1
Ask / Lots
55.2000/ 1
Open / Previous Close
55.9700 / 55.6100
Day Range
Low 54.7900
High 56.0000
52 Week Range
Low 37.4000
High 58.5000
Volume
776,013
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.881

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$24.90In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$19.80In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.10In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.00In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$16.00In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$15.00In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$14.00In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMAIn the Money	$13.00In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$12.10In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$11.00In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$10.00In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	153Out of the Money
CMAIn the Money	$9.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CMAIn the Money	$8.00In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CMAIn the Money	$7.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CMAIn the Money	$6.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CMAIn the Money	$5.20In the Money	$5.50In the Money	$5.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CMAIn the Money	$4.30In the Money	$4.60In the Money	$4.65In the Money	$-1.81In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.04Out of the Money	3Out of the Money	65Out of the Money
CMAIn the Money	$3.40In the Money	$3.60In the Money	$4.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money
CMAIn the Money	$2.55In the Money	$2.65In the Money	$3.14In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$53.00	CMANear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$0.09Near the Money	11Near the Money	12Near the Money
CMAIn the Money	$1.75In the Money	$1.85In the Money	$1.85In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$54.00	CMANear the Money	$0.50Near the Money	$0.60Near the Money	$0.61Near the Money	$0.17Near the Money	11Near the Money	56Near the Money
CMAUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.20Underlying issue's last price	$-0.57Underlying issue's last price	3Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	CMAUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
CMANear the Money	$0.65Near the Money	$0.75Near the Money	$0.68Near the Money	$-0.65Near the Money	20Near the Money	73Near the Money	Filter Table By Strike Price of$56.00	CMAIn the Money	$1.40In the Money	$1.50In the Money	$1.67In the Money	$0.72In the Money	1In the Money	21In the Money
CMANear the Money	$0.35Near the Money	$0.45Near the Money	$0.32Near the Money	$-0.31Near the Money	16Near the Money	113Near the Money	Filter Table By Strike Price of$57.00	CMAIn the Money	$2.05In the Money	$2.20In the Money	$1.33In the Money	$0.00In the Money	---In the Money	4In the Money
CMANear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.14Near the Money	8Near the Money	57Near the Money	Filter Table By Strike Price of$58.00	CMAIn the Money	$2.85In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	CMAIn the Money	$3.70In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	CMAIn the Money	$4.70In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	CMAIn the Money	$5.70In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CMAIn the Money	$6.50In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	CMAIn the Money	$7.70In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	CMAIn the Money	$8.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	CMAIn the Money	$9.60In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$66.00	CMAIn the Money	$9.10In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$67.00	CMAIn the Money	$11.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$68.00	CMAIn the Money	$12.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$13.70In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$14.70In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$15.70In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$16.50In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)