Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMAIn the Money | $39.30In the Money | $40.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CMAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CMAIn the Money | $36.20In the Money | $38.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CMAIn the Money | $34.10In the Money | $35.60In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CMAIn the Money | $30.20In the Money | $32.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CMAIn the Money | $29.30In the Money | $30.20In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CMAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CMAIn the Money | $26.90In the Money | $27.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMAIn the Money | $24.50In the Money | $25.10In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CMAIn the Money | $20.30In the Money | $23.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | CMAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
CMAIn the Money | $18.00In the Money | $20.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | CMAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
CMAIn the Money | $16.00In the Money | $19.30In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 162In the Money | CMAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,611Out of the Money | |
CMAIn the Money | $15.10In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | CMAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 1Out of the Money | 722Out of the Money | |
CMAIn the Money | $12.80In the Money | $13.10In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 288In the Money | CMAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
CMAIn the Money | $10.60In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | CMAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
CMAIn the Money | $8.50In the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | CMAOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,655Out of the Money | |
CMAIn the Money | $6.60In the Money | $6.90In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 945In the Money | CMAOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CMAUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 1,430Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | CMAUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price |
CMANear the Money | $3.60Near the Money | $3.80Near the Money | $3.50Near the Money | $-0.30Near the Money | 1Near the Money | 1,268Near the Money | CMAIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-0.10In the Money | 2In the Money | 114In the Money | |
CMAOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | CMAIn the Money | $5.40In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CMAOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 232Out of the Money | CMAIn the Money | $7.10In the Money | $7.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CMAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CMAIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CMAIn the Money | $10.50In the Money | $11.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CMAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CMAIn the Money | $15.60In the Money | $16.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CMAIn the Money | $20.30In the Money | $20.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMAIn the Money | $24.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |