• LAST PRICE
    46.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.3693%)
  • Bid / Lots
    46.3400/ 1
  • Ask / Lots
    47.3700/ 1
  • Open / Previous Close
    46.6400 / 47.4700
  • Day Range
    Low 46.2357
    High 47.3200
  • 52 Week Range
    Low 37.4000
    High 57.3900
  • Volume
    1,548,217
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMAIn the Money
$25.80In the Money
$28.80In the Money
$34.54In the Money
$0.00In the Money
---In the Money
10In the Money
CMAOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CMAIn the Money
$23.10In the Money
$26.60In the Money
$27.33In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CMAIn the Money
$20.60In the Money
$22.90In the Money
$26.21In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.20Out of the Money
$2.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CMAIn the Money
$19.60In the Money
$20.50In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CMAIn the Money
$15.80In the Money
$18.00In the Money
$21.42In the Money
$0.00In the Money
---In the Money
45In the Money
CMAOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
CMAIn the Money
$13.70In the Money
$15.90In the Money
$17.18In the Money
$0.00In the Money
---In the Money
24In the Money
CMAOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
CMAIn the Money
$11.50In the Money
$13.40In the Money
$14.00In the Money
$0.00In the Money
---In the Money
56In the Money
CMAOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.05Out of the Money
2Out of the Money
79Out of the Money
CMAIn the Money
$10.80In the Money
$12.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
23In the Money
CMAOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
CMAIn the Money
$9.20In the Money
$9.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
407In the Money
CMAOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
985Out of the Money
CMAIn the Money
$7.50In the Money
$7.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
195In the Money
CMAOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
CMAUnderlying issue's last price
$6.00Underlying issue's last price
$6.30Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CMAUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,073Underlying issue's last price
CMANear the Money
$4.70Near the Money
$5.00Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
CMAIn the Money
$5.10In the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
503In the Money
CMAOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
CMAIn the Money
$6.50In the Money
$6.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
209In the Money
CMAOut of the Money
$1.90Out of the Money
$3.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CMAIn the Money
$8.10In the Money
$8.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
85In the Money
CMAOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$-0.25Out of the Money
2Out of the Money
2,032Out of the Money
CMAIn the Money
$9.90In the Money
$10.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
573In the Money
CMAOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
CMAIn the Money
$11.80In the Money
$12.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
17In the Money
CMAOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
CMAIn the Money
$13.80In the Money
$14.50In the Money
$15.17In the Money
$0.00In the Money
---In the Money
15In the Money
CMAOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
CMAIn the Money
$14.60In the Money
$17.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
51In the Money
CMAOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.10Out of the Money
1Out of the Money
292Out of the Money
CMAIn the Money
$18.30In the Money
$18.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
460In the Money
CMAOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
CMAIn the Money
$22.80In the Money
$23.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
CMAOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CMAIn the Money
$27.70In the Money
$29.20In the Money
$20.90In the Money
$0.00In the Money
---In the Money
1In the Money
CMAOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
CMAIn the Money
$32.10In the Money
$34.20In the Money
$25.00In the Money
$0.00In the Money
---In the Money
30In the Money