Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMAIn the Money | $25.80In the Money | $28.80In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMAOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CMAIn the Money | $23.10In the Money | $26.60In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CMAIn the Money | $20.60In the Money | $22.90In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMAIn the Money | $19.60In the Money | $20.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CMAIn the Money | $15.80In the Money | $18.00In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 45In the Money | CMAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CMAIn the Money | $13.70In the Money | $15.90In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | CMAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CMAIn the Money | $11.50In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | CMAOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 79Out of the Money | |
CMAIn the Money | $10.80In the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | CMAOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CMAIn the Money | $9.20In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 407In the Money | CMAOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
CMAIn the Money | $7.50In the Money | $7.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 195In the Money | CMAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
CMAUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CMAUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,073Underlying issue's last price |
CMANear the Money | $4.70Near the Money | $5.00Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | CMAIn the Money | $5.10In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
CMAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CMAIn the Money | $6.50In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
CMAOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CMAIn the Money | $8.10In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
CMAOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2,032Out of the Money | CMAIn the Money | $9.90In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
CMAOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CMAIn the Money | $11.80In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CMAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CMAIn the Money | $13.80In the Money | $14.50In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CMAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | CMAIn the Money | $14.60In the Money | $17.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CMAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 292Out of the Money | CMAIn the Money | $18.30In the Money | $18.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
CMAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CMAIn the Money | $22.80In the Money | $23.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CMAIn the Money | $27.70In the Money | $29.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CMAIn the Money | $32.10In the Money | $34.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 30In the Money |