Stocks Options

LAST PRICE
61.4900
TODAY'S CHANGE (%)
Trending Up0.3700 (0.6054%)

Bid / Lots
60.7900/ 1
Ask / Lots
61.9800/ 1
Open / Previous Close
61.4500 / 61.1200
Day Range
Low 60.4200
High 61.5700
52 Week Range
Low 37.4000
High 61.7450
Volume
3,876,123
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$35.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CMAIn the Money	$33.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$30.50In the Money	$33.10In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CMAIn the Money	$28.00In the Money	$30.10In the Money	$23.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CMAIn the Money	$25.50In the Money	$28.00In the Money	$16.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CMAIn the Money	$23.50In the Money	$24.40In the Money	$15.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CMAIn the Money	$21.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CMAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$20.90In the Money	$21.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CMAIn the Money	$20.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.40In the Money	$19.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
CMAIn the Money	$18.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
CMAIn the Money	$15.90In the Money	$17.10In the Money	$11.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money
CMAIn the Money	$15.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CMAIn the Money	$13.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CMAIn the Money	$13.20In the Money	$14.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.50	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
CMAIn the Money	$12.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMAIn the Money	$12.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CMAIn the Money	$11.00In the Money	$13.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	1,562Out of the Money
CMAIn the Money	$9.90In the Money	$12.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CMAIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CMAIn the Money	$8.80In the Money	$9.20In the Money	$8.10In the Money	$-0.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$52.50	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,858Out of the Money
CMAIn the Money	$7.80In the Money	$9.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CMAIn the Money	$6.90In the Money	$7.90In the Money	$2.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CMAIn the Money	$6.30In the Money	$8.50In the Money	$6.15In the Money	$0.05In the Money	6In the Money	741In the Money	Filter Table By Strike Price of$55.00	CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	1Out of the Money	1,441Out of the Money
CMAIn the Money	$5.20In the Money	$5.60In the Money	$5.24In the Money	$2.86In the Money	32In the Money	252In the Money	Filter Table By Strike Price of$56.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,044Out of the Money
CMAIn the Money	$4.20In the Money	$6.50In the Money	$4.03In the Money	$-0.10In the Money	6In the Money	273In the Money	Filter Table By Strike Price of$57.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CMAIn the Money	$3.70In the Money	$6.00In the Money	$3.58In the Money	$-0.32In the Money	15In the Money	607In the Money	Filter Table By Strike Price of$57.50	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	2Out of the Money	385Out of the Money
CMAIn the Money	$3.20In the Money	$5.50In the Money	$2.83In the Money	$-0.47In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$58.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CMAIn the Money	$2.20In the Money	$2.70In the Money	$2.44In the Money	$0.17In the Money	72In the Money	219In the Money	Filter Table By Strike Price of$59.00	CMANear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
CMAIn the Money	$1.15In the Money	$2.65In the Money	$1.47In the Money	$0.28In the Money	91In the Money	2,481In the Money	Filter Table By Strike Price of$60.00	CMANear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
CMAUnderlying issue's last price	$0.20Underlying issue's last price	$2.45Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	3Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	CMAUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
CMANear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$62.00	CMAIn the Money	$0.30In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	8In the Money
CMANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	2Near the Money	543Near the Money	Filter Table By Strike Price of$62.50	CMAIn the Money	$0.15In the Money	$1.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
CMANear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$63.00	CMAIn the Money	$0.80In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMANear the Money	---Near the Money	$0.60Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$64.00	CMAIn the Money	$0.80In the Money	$4.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$65.00	CMAIn the Money	$2.25In the Money	$5.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$66.00	CMAIn the Money	$2.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$67.00	CMAIn the Money	$4.00In the Money	$7.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$68.00	CMAIn the Money	$4.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$6.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$7.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$8.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$9.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	$10.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	CMAIn the Money	$11.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$11.50In the Money	$15.10In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money
CMAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CMAIn the Money	$12.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	$16.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CMAIn the Money	$22.00In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)