Stocks Options

LAST PRICE
70.8100
TODAY'S CHANGE (%)
Trending Up1.7100 (2.4747%)

Bid / Lots
70.7900/ 1
Ask / Lots
70.8300/ 8
Open / Previous Close
70.0000 / 69.1000
Day Range
Low 69.7750
High 71.2699
52 Week Range
Low 40.4100
High 71.2699
Volume
689,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$43.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$40.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$38.10In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$35.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$33.10In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMAIn the Money	$30.60In the Money	$31.20In the Money	$17.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CMAIn the Money	$28.00In the Money	$29.50In the Money	$11.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMAIn the Money	$25.60In the Money	$26.20In the Money	$10.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CMAIn the Money	$23.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CMAIn the Money	$20.80In the Money	$21.10In the Money	$9.53In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
CMAIn the Money	$19.60In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.20In the Money	$18.50In the Money	$10.88In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$52.50	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CMAIn the Money	$17.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMAIn the Money	$16.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMAIn the Money	$15.80In the Money	$16.10In the Money	$9.59In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$55.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,255Out of the Money
CMAIn the Money	$14.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CMAIn the Money	$13.70In the Money	$14.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	CMAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$13.30In the Money	$13.60In the Money	$13.45In the Money	$2.05In the Money	2In the Money	260In the Money	Filter Table By Strike Price of$57.50	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CMAIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMAIn the Money	$11.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMAIn the Money	$10.80In the Money	$11.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$60.00	CMAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
CMAIn the Money	$9.60In the Money	$10.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$61.00	CMAOut of the Money	---Out of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CMAIn the Money	$8.70In the Money	$9.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$62.00	CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CMAIn the Money	$8.30In the Money	$8.60In the Money	$8.30In the Money	$1.38In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$62.50	CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	504Out of the Money
CMAIn the Money	$7.80In the Money	$8.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$63.00	CMAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
CMAIn the Money	$6.80In the Money	$7.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2,532In the Money	Filter Table By Strike Price of$64.00	CMAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CMAIn the Money	$5.70In the Money	$6.10In the Money	$5.80In the Money	$1.40In the Money	6In the Money	373In the Money	Filter Table By Strike Price of$65.00	CMAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
CMAIn the Money	$4.70In the Money	$5.10In the Money	$3.41In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$66.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$3.90In the Money	$4.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$67.00	CMAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CMAIn the Money	$3.40In the Money	$3.70In the Money	$3.50In the Money	$1.27In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$67.50	CMAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$5.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CMAIn the Money	$3.00In the Money	$3.20In the Money	$2.86In the Money	$0.93In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$68.00	CMANear the Money	$0.20Near the Money	$0.30Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
CMAIn the Money	$2.20In the Money	$2.35In the Money	$1.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$69.00	CMANear the Money	$0.35Near the Money	$0.45Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CMAUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	CMAUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$-0.69Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
CMANear the Money	$0.95Near the Money	$1.10Near the Money	$1.09Near the Money	$0.54Near the Money	23Near the Money	30Near the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$1.10In the Money	$1.20In the Money	$1.10In the Money	$1.10In the Money	5In the Money	---In the Money
CMANear the Money	$0.55Near the Money	$0.65Near the Money	$0.70Near the Money	$0.40Near the Money	23Near the Money	2Near the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$1.70In the Money	$1.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
CMANear the Money	$0.40Near the Money	$0.50Near the Money	$0.16Near the Money	$0.16Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	CMAIn the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMANear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.15Near the Money	2Near the Money	112Near the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	$2.40In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$74.00	CMAIn the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$4.10In the Money	$4.50In the Money	$10.81In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CMAIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CMAIn the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	CMAIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CMAIn the Money	$7.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	$9.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CMAIn the Money	$14.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)