• LAST PRICE
    46.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.3693%)
  • Bid / Lots
    46.3400/ 1
  • Ask / Lots
    47.3700/ 1
  • Open / Previous Close
    46.6400 / 47.4700
  • Day Range
    Low 46.2357
    High 47.3200
  • 52 Week Range
    Low 37.4000
    High 57.3900
  • Volume
    1,548,217
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMAIn the Money
$20.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$14.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$12.40In the Money
$14.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CMAIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$10.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CMAIn the Money
$9.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
CMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$8.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
147Out of the Money
CMAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$6.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CMAIn the Money
$5.30In the Money
$8.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
7In the Money
CMAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CMAIn the Money
$4.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$3.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$3.20In the Money
$6.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
5In the Money
CMAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CMAIn the Money
$2.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
10Out of the Money
81Out of the Money
CMAIn the Money
$1.95In the Money
$3.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
CMANear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
1Near the Money
254Near the Money
CMAIn the Money
$2.05In the Money
$2.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
CMANear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
832Near the Money
CMAUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$-1.10Underlying issue's last price
14Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
CMAUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
29Underlying issue's last price
1,273Underlying issue's last price
CMANear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.91Near the Money
12Near the Money
25Near the Money
CMAIn the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
$0.35In the Money
100In the Money
2,237In the Money
CMANear the Money
$0.40Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.28Near the Money
6Near the Money
148Near the Money
CMAIn the Money
$1.00In the Money
$1.15In the Money
$0.77In the Money
$0.00In the Money
---In the Money
327In the Money
CMANear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.30Near the Money
4Near the Money
1,398Near the Money
CMAIn the Money
$1.35In the Money
$1.50In the Money
$1.38In the Money
$0.48In the Money
7In the Money
1,235In the Money
CMANear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.23Near the Money
24Near the Money
795Near the Money
CMAIn the Money
$2.15In the Money
$3.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
11In the Money
CMAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
20Out of the Money
234Out of the Money
CMAIn the Money
$3.00In the Money
$3.30In the Money
$2.32In the Money
$0.00In the Money
---In the Money
269In the Money
CMAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CMAIn the Money
$2.60In the Money
$5.00In the Money
$5.41In the Money
$0.00In the Money
---In the Money
61In the Money
CMAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CMAIn the Money
$4.90In the Money
$7.10In the Money
$4.85In the Money
$1.09In the Money
40In the Money
16In the Money
CMAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
172Out of the Money
CMAIn the Money
$4.30In the Money
$7.70In the Money
$4.64In the Money
$0.00In the Money
---In the Money
1,674In the Money
CMAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
CMAIn the Money
$4.80In the Money
$8.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
91In the Money
CMAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
100Out of the Money
52Out of the Money
CMAIn the Money
$5.40In the Money
$9.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
50In the Money
CMAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
4Out of the Money
830Out of the Money
CMAIn the Money
$6.60In the Money
$10.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
32In the Money
CMAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CMAIn the Money
$7.60In the Money
$11.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
9In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CMAIn the Money
$9.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
1,340Out of the Money
CMAIn the Money
$10.40In the Money
$12.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
13In the Money
CMAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
CMAIn the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CMAIn the Money
$10.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
CMAIn the Money
$11.60In the Money
$14.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CMAIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CMAIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$14.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$14.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$15.30In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CMAIn the Money
$17.90In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$17.70In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$18.30In the Money
$21.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
CMAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
CMAIn the Money
$22.90In the Money
$25.20In the Money
$16.40In the Money
$0.00In the Money
---In the Money
44In the Money
CMAOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMAIn the Money
$27.50In the Money
$28.60In the Money
$28.60In the Money
$0.00In the Money
---In the Money
8In the Money
CMAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CMAIn the Money
$32.80In the Money
$33.50In the Money
$25.70In the Money
$0.00In the Money
---In the Money
3In the Money