Stocks Options

LAST PRICE
62.4150
TODAY'S CHANGE (%)
Trending Down-0.4750 (-0.7553%)

Bid / Lots
62.4100/ 20
Ask / Lots
62.4200/ 32
Open / Previous Close
62.7800 / 62.8900
Day Range
Low 62.0300
High 63.2550
52 Week Range
Low 40.4100
High 66.0600
Volume
1,092,947
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$31.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$26.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$22.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$21.10In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$20.30In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$19.30In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$18.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$16.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$14.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$12.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CMAIn the Money	$10.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	46Out of the Money
CMAIn the Money	$9.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	28Out of the Money	59Out of the Money
CMAIn the Money	$8.50In the Money	$9.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.03Out of the Money	8Out of the Money	21Out of the Money
CMAIn the Money	$7.50In the Money	$8.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	17Out of the Money	27Out of the Money
CMAIn the Money	$6.60In the Money	$7.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$56.00	CMAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMAIn the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CMAOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$4.70In the Money	$5.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	CMAOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.46Out of the Money	$-0.13Out of the Money	10Out of the Money	96Out of the Money
CMAIn the Money	$4.00In the Money	$4.60In the Money	$5.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	CMAOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$0.11Out of the Money	7Out of the Money	85Out of the Money
CMAIn the Money	$3.40In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	CMANear the Money	$0.90Near the Money	$1.05Near the Money	$0.93Near the Money	$0.07Near the Money	2Near the Money	68Near the Money
CMAIn the Money	$2.80In the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$61.00	CMANear the Money	$1.25Near the Money	$1.45Near the Money	$1.30Near the Money	$-0.02Near the Money	3Near the Money	47Near the Money
CMAUnderlying issue's last price	$2.15Underlying issue's last price	$2.50Underlying issue's last price	$2.45Underlying issue's last price	$-0.55Underlying issue's last price	9Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	CMAUnderlying issue's last price	$1.65Underlying issue's last price	$1.90Underlying issue's last price	$1.59Underlying issue's last price	$-0.16Underlying issue's last price	1Underlying issue's last price	273Underlying issue's last price
CMANear the Money	$1.60Near the Money	$2.05Near the Money	$1.95Near the Money	$-0.15Near the Money	41Near the Money	198Near the Money	Filter Table By Strike Price of$63.00	CMAIn the Money	$2.15In the Money	$2.35In the Money	$1.95In the Money	$0.00In the Money	---In the Money	228In the Money
CMANear the Money	$1.20Near the Money	$1.55Near the Money	$1.68Near the Money	$-0.02Near the Money	15Near the Money	169Near the Money	Filter Table By Strike Price of$64.00	CMAIn the Money	$2.70In the Money	$3.00In the Money	$2.70In the Money	$0.10In the Money	4In the Money	307In the Money
CMANear the Money	$0.95Near the Money	$1.25Near the Money	$1.16Near the Money	$-0.24Near the Money	21Near the Money	24Near the Money	Filter Table By Strike Price of$65.00	CMAIn the Money	$3.30In the Money	$3.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	188In the Money
CMAOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$-0.19Out of the Money	2Out of the Money	317Out of the Money	Filter Table By Strike Price of$66.00	CMAIn the Money	$3.90In the Money	$4.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	23In the Money
CMAOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$67.00	CMAIn the Money	$4.80In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$68.00	CMAIn the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$9.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	$10.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	14Out of the Money	Filter Table By Strike Price of$74.00	CMAIn the Money	$11.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$12.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CMAIn the Money	$13.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CMAIn the Money	$14.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	$17.10In the Money	$17.70In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)