Stocks Options

LAST PRICE
68.2900
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.9141%)

Bid / Lots
68.0000/ 26
Ask / Lots
68.7800/ 1
Open / Previous Close
69.6100 / 68.9200
Day Range
Low 68.0650
High 69.6100
52 Week Range
Low 42.5500
High 71.6300
Volume
1,499,467
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$37.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$32.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$27.70In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CMAIn the Money	$23.00In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMAIn the Money	$22.00In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$21.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
CMAIn the Money	$20.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CMAIn the Money	$17.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMAIn the Money	$18.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$16.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$15.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CMAIn the Money	$14.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$12.10In the Money	$12.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMAIn the Money	$10.00In the Money	$10.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$9.10In the Money	$9.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$8.00In the Money	$8.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMAIn the Money	$7.00In the Money	$7.60In the Money	$8.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	CMAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
CMAIn the Money	$4.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CMAIn the Money	$5.10In the Money	$5.70In the Money	$6.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$4.10In the Money	$4.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CMAIn the Money	$3.10In the Money	$3.70In the Money	$1.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CMAIn the Money	$2.40In the Money	$2.85In the Money	$3.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$66.00	CMANear the Money	$0.20Near the Money	$0.35Near the Money	$0.19Near the Money	$0.04Near the Money	1Near the Money	15Near the Money
CMAIn the Money	$1.70In the Money	$2.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	CMANear the Money	$0.40Near the Money	$1.05Near the Money	$0.45Near the Money	$0.25Near the Money	1Near the Money	11Near the Money
CMAUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	CMAUnderlying issue's last price	$0.70Underlying issue's last price	$1.30Underlying issue's last price	$0.77Underlying issue's last price	$0.21Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price
CMANear the Money	$0.60Near the Money	$0.75Near the Money	$0.63Near the Money	$-0.48Near the Money	21Near the Money	30Near the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$1.25In the Money	$1.45In the Money	$1.07In the Money	$0.33In the Money	25In the Money	18In the Money
CMANear the Money	$0.30Near the Money	$0.40Near the Money	$0.69Near the Money	$-0.16Near the Money	17Near the Money	13Near the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$1.95In the Money	$2.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	10In the Money
CMANear the Money	$0.05Near the Money	$0.25Near the Money	$0.33Near the Money	$-1.37Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$1.85In the Money	$3.10In the Money	$2.45In the Money	$2.45In the Money	8In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$3.40In the Money	$4.00In the Money	$1.64In the Money	$0.00In the Money	---In the Money	1In the Money
CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	161Out of the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$74.00	CMAIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	CMAIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CMAIn the Money	$8.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	CMAIn the Money	$7.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CMAIn the Money	$9.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	$10.40In the Money	$13.60In the Money	$9.12In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	CMAIn the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	CMAIn the Money	$13.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CMAIn the Money	$14.50In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)