Stocks Options

LAST PRICE
68.2100
TODAY'S CHANGE (%)
Trending Down-2.1000 (-2.9868%)

Bid / Lots
67.1300/ 2
Ask / Lots
69.3800/ 2
Open / Previous Close
69.5400 / 70.3100
Day Range
Low 67.9700
High 70.0000
52 Week Range
Low 40.4100
High 70.3800
Volume
1,627,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	$36.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$31.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMAIn the Money	$26.90In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$25.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CMAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$25.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$24.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$22.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$21.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMAIn the Money	$20.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$21.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$20.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$17.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMAIn the Money	$18.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$15.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CMAIn the Money	$16.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CMAIn the Money	$13.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CMAIn the Money	$14.10In the Money	$14.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CMAIn the Money	$13.10In the Money	$13.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CMAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CMAIn the Money	$10.20In the Money	$12.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$56.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CMAIn the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CMAIn the Money	$10.10In the Money	$10.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	CMAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CMAIn the Money	$7.30In the Money	$9.50In the Money	$5.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	CMAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CMAIn the Money	$6.30In the Money	$8.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	CMAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CMAIn the Money	$7.20In the Money	$7.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$61.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	2Out of the Money	49Out of the Money
CMAIn the Money	$6.20In the Money	$6.60In the Money	$8.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$62.00	CMAOut of the Money	---Out of the Money	$1.45Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
CMAIn the Money	$5.20In the Money	$5.50In the Money	$5.41In the Money	$3.44In the Money	2In the Money	241In the Money	Filter Table By Strike Price of$63.00	CMAOut of the Money	---Out of the Money	$1.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
CMAIn the Money	$4.20In the Money	$4.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$64.00	CMAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
CMAIn the Money	$3.20In the Money	$3.90In the Money	$4.82In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CMAOut of the Money	---Out of the Money	$0.85Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CMAIn the Money	$2.25In the Money	$2.95In the Money	$3.50In the Money	$0.30In the Money	2In the Money	298In the Money	Filter Table By Strike Price of$66.00	CMANear the Money	---Near the Money	$0.35Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
CMAIn the Money	$1.35In the Money	$1.60In the Money	$1.67In the Money	$-1.07In the Money	16In the Money	98In the Money	Filter Table By Strike Price of$67.00	CMANear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	21Near the Money
CMAUnderlying issue's last price	$0.70Underlying issue's last price	$1.10Underlying issue's last price	$1.15Underlying issue's last price	$-0.79Underlying issue's last price	9Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	CMAUnderlying issue's last price	$0.25Underlying issue's last price	$1.05Underlying issue's last price	$0.55Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	12Underlying issue's last price
CMANear the Money	$0.25Near the Money	$0.85Near the Money	$0.60Near the Money	$-0.58Near the Money	9Near the Money	39Near the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	$0.05In the Money	$1.20In the Money	$1.15In the Money	$0.25In the Money	28In the Money	52In the Money
CMANear the Money	---Near the Money	$0.35Near the Money	$0.70Near the Money	$-0.05Near the Money	25Near the Money	82Near the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$1.65In the Money	$4.00In the Money	$1.25In the Money	$-0.25In the Money	17In the Money	6In the Money
CMANear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.60Near the Money	8Near the Money	44Near the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$2.50In the Money	$2.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	6In the Money
CMAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$74.00	CMAIn the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$5.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CMAIn the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CMAIn the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	$11.50In the Money	$11.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)