Stocks Options

LAST PRICE
68.9200
TODAY'S CHANGE (%)
Trending Down-1.1600 (-1.6553%)

Bid / Lots
68.0000/ 21
Ask / Lots
70.4600/ 1
Open / Previous Close
70.3100 / 70.0800
Day Range
Low 68.8100
High 70.7500
52 Week Range
Low 42.5500
High 71.6300
Volume
2,007,358
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CMAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CMAIn the Money	$16.60In the Money	$18.50In the Money	$17.14In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	CMAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CMAIn the Money	$9.20In the Money	$11.00In the Money	$11.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	CMAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CMAIn the Money	$10.20In the Money	$10.70In the Money	$10.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	CMAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
CMAIn the Money	$9.20In the Money	$10.00In the Money	$9.53In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$50.00	CMAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	CMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	CMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$16.30In the Money	$16.70In the Money	$16.73In the Money	$0.00In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$52.50	CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	CMAOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CMAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CMAIn the Money	$15.10In the Money	$15.40In the Money	$16.33In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	10Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CMAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CMAIn the Money	$13.10In the Money	$13.40In the Money	$14.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.00	CMAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CMAIn the Money	$12.40In the Money	$13.60In the Money	$13.15In the Money	$-0.30In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$57.50	CMAOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CMAOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	CMAOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	$8.80In the Money	$9.10In the Money	$8.88In the Money	$-1.79In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CMAIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$61.00	CMAOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CMAIn the Money	$3.00In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$62.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CMAIn the Money	$7.50In the Money	$7.80In the Money	$8.30In the Money	$-0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.50	CMAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	$5.30In the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	CMAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CMAIn the Money	$4.50In the Money	$5.00In the Money	$5.34In the Money	$-1.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$64.00	CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CMAIn the Money	$3.20In the Money	$4.10In the Money	$3.96In the Money	$-2.52In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$65.00	CMAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CMAIn the Money	$2.75In the Money	$3.20In the Money	$4.37In the Money	$-0.63In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$66.00	CMANear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
CMAIn the Money	$1.75In the Money	$2.20In the Money	$2.60In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$67.00	CMANear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.35Near the Money	12Near the Money	---Near the Money
CMAIn the Money	$1.30In the Money	$1.65In the Money	$1.70In the Money	$-1.92In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$67.50	CMANear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.14Near the Money	21Near the Money	---Near the Money
CMAUnderlying issue's last price	$0.80Underlying issue's last price	$1.30Underlying issue's last price	$0.93Underlying issue's last price	$-2.22Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	CMAUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
CMANear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$-1.42Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	CMAIn the Money	---In the Money	$0.80In the Money	$0.01In the Money	$-1.09In the Money	40In the Money	---In the Money
CMANear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.84Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	CMAIn the Money	$0.45In the Money	$1.95In the Money	$0.95In the Money	$0.45In the Money	4In the Money	---In the Money
CMANear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.12Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	CMAIn the Money	$1.10In the Money	$1.25In the Money	$0.65In the Money	$-0.39In the Money	20In the Money	---In the Money
CMAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CMAIn the Money	$2.40In the Money	$3.50In the Money	$2.90In the Money	$1.75In the Money	8In the Money	---In the Money
CMAOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CMAIn the Money	$11.10In the Money	$11.80In the Money	$10.81In the Money	$0.00In the Money	10In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	CMAIn the Money	$5.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	CMAIn the Money	$6.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	CMAIn the Money	$7.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	CMAIn the Money	$8.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CMAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CMAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Comerica Inc
NYSE:CMAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)