Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $26.40In the Money | $30.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $23.90In the Money | $28.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMCIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CMCIn the Money | $12.30In the Money | $14.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMCIn the Money | $9.70In the Money | $12.90In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 346Out of the Money | |
CMCIn the Money | $7.30In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 26Out of the Money | 35Out of the Money | |
CMCIn the Money | $5.20In the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 21Out of the Money | 67Out of the Money | |
CMCIn the Money | $3.60In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | CMCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 87Out of the Money | 174Out of the Money | |
CMCUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CMCUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $0.13Underlying issue's last price | 42Underlying issue's last price | 387Underlying issue's last price |
CMCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.40Near the Money | $-0.24Near the Money | 58Near the Money | 54Near the Money | CMCIn the Money | $2.20In the Money | $2.40In the Money | $2.85In the Money | $0.20In the Money | 10In the Money | 249In the Money | |
CMCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,108Out of the Money | CMCIn the Money | $4.10In the Money | $4.40In the Money | $5.00In the Money | $0.30In the Money | 50In the Money | 716In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 112Out of the Money | 469Out of the Money | CMCIn the Money | $6.50In the Money | $7.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 646Out of the Money | CMCIn the Money | $8.90In the Money | $11.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CMCIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CMCIn the Money | $13.60In the Money | $16.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $16.20In the Money | $18.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CMCIn the Money | $17.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $33.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |