Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $31.50In the Money | $35.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $29.10In the Money | $33.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $27.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $24.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMCIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CMCIn the Money | $16.90In the Money | $20.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMCIn the Money | $14.40In the Money | $18.20In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CMCIn the Money | $12.10In the Money | $15.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CMCIn the Money | $10.40In the Money | $11.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CMCOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CMCIn the Money | $8.10In the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | CMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CMCIn the Money | $6.70In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | CMCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 1Out of the Money | 232Out of the Money | |
CMCIn the Money | $3.30In the Money | $6.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | CMCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $-0.34Out of the Money | 1Out of the Money | 68Out of the Money | |
CMCUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 983Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CMCUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 125Underlying issue's last price |
CMCNear the Money | $1.75Near the Money | $1.90Near the Money | $1.65Near the Money | $-0.14Near the Money | 6Near the Money | 230Near the Money | CMCIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $-1.27In the Money | 1In the Money | 29In the Money | |
CMCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 4Out of the Money | 727Out of the Money | CMCIn the Money | $4.50In the Money | $4.80In the Money | $4.20In the Money | $-1.83In the Money | 1In the Money | 34In the Money | |
CMCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CMCIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CMCIn the Money | $7.10In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $10.00In the Money | $12.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CMCIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |