Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMCIn the Money | $8.10In the Money | $10.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CMCIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $-0.36In the Money | 5In the Money | 5In the Money | CMCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CMCIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | CMCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
CMCUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CMCUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
CMCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | CMCIn the Money | $2.15In the Money | $2.35In the Money | $1.70In the Money | $-1.00In the Money | 2In the Money | 98In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 210Out of the Money | CMCIn the Money | $3.00In the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CMCIn the Money | $5.00In the Money | $8.40In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CMCIn the Money | $7.80In the Money | $10.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CMCIn the Money | $10.30In the Money | $13.20In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |