• LAST PRICE
    50.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-1.5439%)
  • Bid / Lots
    49.9200/ 1
  • Ask / Lots
    50.8200/ 1
  • Open / Previous Close
    50.4700 / 51.1700
  • Day Range
    Low 49.8400
    High 50.5200
  • 52 Week Range
    Low 39.8500
    High 59.8100
  • Volume
    738,744
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMCIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$22.40In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$20.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$16.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCIn the Money
$15.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CMCIn the Money
$13.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$9.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CMCIn the Money
$7.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CMCIn the Money
$5.20In the Money
$8.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
CMCOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CMCIn the Money
$4.90In the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
CMCNear the Money
$1.55Near the Money
$1.70Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CMCUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$8.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CMCUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.70Underlying issue's last price
$0.50Underlying issue's last price
2Underlying issue's last price
344Underlying issue's last price
CMCNear the Money
$2.20Near the Money
$2.35Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CMCIn the Money
$3.80In the Money
$4.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
47In the Money
CMCOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CMCIn the Money
$4.10In the Money
$5.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
140In the Money
CMCOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
CMCIn the Money
$6.90In the Money
$9.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
45In the Money
CMCOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
CMCIn the Money
$8.50In the Money
$11.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
68In the Money
CMCOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
CMCIn the Money
$10.00In the Money
$12.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
13In the Money
CMCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CMCIn the Money
$13.40In the Money
$15.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CMCIn the Money
$15.60In the Money
$18.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CMCIn the Money
$18.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMCIn the Money
$23.20In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$27.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMCIn the Money
$32.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money