Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $22.40In the Money | $25.90In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CMCIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $17.10In the Money | $20.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
CMCIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMCIn the Money | $12.00In the Money | $15.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | |
CMCIn the Money | $9.60In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CMCIn the Money | $8.00In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMCOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CMCIn the Money | $5.50In the Money | $7.80In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | CMCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
CMCIn the Money | $4.00In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | CMCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 56Out of the Money | 137Out of the Money | |
CMCUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.10Underlying issue's last price | 61Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CMCUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.17Underlying issue's last price | 236Underlying issue's last price | 116Underlying issue's last price |
CMCNear the Money | $1.15Near the Money | $1.40Near the Money | $1.25Near the Money | $0.05Near the Money | 275Near the Money | 253Near the Money | CMCIn the Money | $2.20In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
CMCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 19Out of the Money | 836Out of the Money | CMCIn the Money | $3.90In the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CMCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | CMCIn the Money | $5.60In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,262Out of the Money | CMCIn the Money | $7.10In the Money | $9.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMCOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CMCIn the Money | $9.60In the Money | $12.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CMCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CMCIn the Money | $11.60In the Money | $15.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CMCIn the Money | $14.10In the Money | $17.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMCIn the Money | $19.10In the Money | $23.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $24.10In the Money | $28.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |