Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $24.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $23.80In the Money | $24.40In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CMCIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $18.90In the Money | $19.60In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | CMCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
CMCIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $14.30In the Money | $14.60In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | CMCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | |
CMCIn the Money | $12.00In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CMCIn the Money | $9.90In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CMCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CMCIn the Money | $7.90In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | CMCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
CMCIn the Money | $6.10In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | CMCOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CMCUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $3.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CMCUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CMCNear the Money | $3.30Near the Money | $3.50Near the Money | $3.10Near the Money | $0.50Near the Money | 7Near the Money | 99Near the Money | CMCIn the Money | $3.80In the Money | $4.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CMCOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.31Out of the Money | $-0.14Out of the Money | 10Out of the Money | 129Out of the Money | CMCIn the Money | $5.30In the Money | $5.50In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CMCOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | CMCIn the Money | $7.00In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CMCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CMCIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CMCIn the Money | $11.40In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CMCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CMCIn the Money | $13.80In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CMCIn the Money | $16.30In the Money | $16.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CMCIn the Money | $19.30In the Money | $23.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $24.30In the Money | $28.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |