Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $23.50In the Money | $26.90In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $18.70In the Money | $22.70In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
CMCIn the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMCIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CMCIn the Money | $10.30In the Money | $12.50In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CMCIn the Money | $9.10In the Money | $10.80In the Money | $9.50In the Money | $0.75In the Money | 1In the Money | 2In the Money | CMCOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
CMCIn the Money | $7.40In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMCOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CMCUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CMCUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.76Underlying issue's last price | $-1.93Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
CMCNear the Money | $4.40Near the Money | $4.70Near the Money | $4.52Near the Money | $0.64Near the Money | 20Near the Money | 44Near the Money | CMCIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.05In the Money | 1In the Money | 417In the Money | |
CMCNear the Money | $3.20Near the Money | $3.80Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CMCIn the Money | $4.70In the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | CMCIn the Money | $4.60In the Money | $7.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 1Out of the Money | ---Out of the Money | CMCIn the Money | $7.00In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CMCIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMCIn the Money | $13.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CMCIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CMCIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |