Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $25.90In the Money | $29.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $23.40In the Money | $27.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $22.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $19.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMCIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CMCIn the Money | $12.80In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMCIn the Money | $10.30In the Money | $11.70In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CMCIn the Money | $7.60In the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CMCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CMCIn the Money | $5.40In the Money | $6.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 8Out of the Money | 65Out of the Money | |
CMCIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $-7.95In the Money | 11In the Money | 49In the Money | CMCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.09Near the Money | 2Near the Money | 174Near the Money | |
CMCUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.35Underlying issue's last price | 86Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CMCUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $0.32Underlying issue's last price | 244Underlying issue's last price | 276Underlying issue's last price |
CMCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.21Near the Money | 1Near the Money | 53Near the Money | CMCIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $1.10In the Money | 3In the Money | 250In the Money | |
CMCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1,100Out of the Money | CMCIn the Money | $4.60In the Money | $5.00In the Money | $4.70In the Money | $0.11In the Money | 50In the Money | 716In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CMCIn the Money | $7.00In the Money | $9.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 645Out of the Money | CMCIn the Money | $8.50In the Money | $10.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 166Out of the Money | CMCIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CMCIn the Money | $14.40In the Money | $16.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $15.60In the Money | $19.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CMCIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $29.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |