Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $26.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $21.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CMCIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $11.60In the Money | $14.00In the Money | $13.60In the Money | $1.10In the Money | 2In the Money | 1In the Money | CMCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMCIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMCIn the Money | $6.70In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CMCIn the Money | $4.70In the Money | $6.40In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CMCIn the Money | $2.95In the Money | $3.70In the Money | $3.95In the Money | $1.15In the Money | 1In the Money | 67In the Money | CMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CMCUnderlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $1.17Underlying issue's last price | $-0.18Underlying issue's last price | 8Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CMCUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 430Underlying issue's last price |
CMCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 2Near the Money | 651Near the Money | CMCIn the Money | $1.15In the Money | $2.05In the Money | $1.71In the Money | $0.58In the Money | 2In the Money | 66In the Money | |
CMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | CMCIn the Money | $2.80In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | CMCIn the Money | $5.30In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CMCIn the Money | $7.20In the Money | $10.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CMCIn the Money | $10.30In the Money | $13.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CMCIn the Money | $12.50In the Money | $14.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CMCIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CMCIn the Money | $19.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |