Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $26.20In the Money | $30.30In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $23.90In the Money | $27.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMCIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CMCIn the Money | $13.00In the Money | $15.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMCIn the Money | $9.30In the Money | $12.50In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CMCIn the Money | $6.60In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 54Out of the Money | |
CMCIn the Money | $5.60In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 22Out of the Money | 83Out of the Money | |
CMCIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.35In the Money | 56In the Money | 49In the Money | CMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 89Out of the Money | 223Out of the Money | |
CMCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.62Underlying issue's last price | $-0.43Underlying issue's last price | 119Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CMCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.39Underlying issue's last price | 83Underlying issue's last price | 416Underlying issue's last price |
CMCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.20Near the Money | 108Near the Money | 93Near the Money | CMCIn the Money | $2.25In the Money | $3.00In the Money | $2.55In the Money | $-0.30In the Money | 5In the Money | 246In the Money | |
CMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 104Out of the Money | 1,115Out of the Money | CMCIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $-0.50In the Money | 22In the Money | 716In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 4Out of the Money | 400Out of the Money | CMCIn the Money | $5.20In the Money | $8.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | CMCIn the Money | $8.10In the Money | $9.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CMCIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | CMCIn the Money | $14.00In the Money | $16.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $14.80In the Money | $17.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CMCIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $22.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $33.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |