Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $30.60In the Money | $34.40In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $25.70In the Money | $29.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
CMCIn the Money | $20.80In the Money | $24.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMCIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CMCIn the Money | $16.10In the Money | $19.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CMCIn the Money | $14.10In the Money | $15.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
CMCIn the Money | $10.90In the Money | $13.20In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | CMCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CMCIn the Money | $8.90In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | CMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CMCIn the Money | $7.70In the Money | $8.10In the Money | $7.91In the Money | $1.61In the Money | 18In the Money | 316In the Money | CMCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
CMCIn the Money | $5.50In the Money | $5.70In the Money | $5.37In the Money | $2.07In the Money | 22In the Money | 803In the Money | CMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CMCIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.82In the Money | 1In the Money | 801In the Money | CMCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.84Near the Money | 1Near the Money | 56Near the Money | |
CMCUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | $0.40Underlying issue's last price | 17Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CMCUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
CMCNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $0.30Near the Money | 1Near the Money | 379Near the Money | CMCIn the Money | $3.00In the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CMCIn the Money | $4.80In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CMCIn the Money | $7.10In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CMCIn the Money | $11.20In the Money | $14.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $21.30In the Money | $24.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |