Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCIn the Money | $35.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $29.90In the Money | $33.40In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $24.50In the Money | $28.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CMCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMCIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
CMCIn the Money | $20.40In the Money | $23.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMCIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CMCIn the Money | $15.70In the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CMCIn the Money | $12.40In the Money | $15.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
CMCIn the Money | $10.90In the Money | $12.30In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | CMCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CMCIn the Money | $8.60In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | CMCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CMCIn the Money | $6.50In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 316In the Money | CMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CMCIn the Money | $4.30In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 803In the Money | CMCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 2Out of the Money | 62Out of the Money | |
CMCUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.58Underlying issue's last price | $0.08Underlying issue's last price | 6Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CMCUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
CMCNear the Money | $1.30Near the Money | $1.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | CMCIn the Money | $2.30In the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CMCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 378Out of the Money | CMCIn the Money | $4.00In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 13Out of the Money | CMCIn the Money | $4.80In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CMCIn the Money | $8.00In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CMCIn the Money | $12.50In the Money | $14.80In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $17.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMCIn the Money | $22.10In the Money | $25.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |