Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCLIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMCLIn the Money | $3.70In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CMCLUnderlying issue's last price | $1.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMCLUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CMCLNear the Money | $0.00Near the Money | $1.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CMCLIn the Money | $0.75In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CMCLNear the Money | $0.05Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | CMCLIn the Money | $2.55In the Money | $4.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CMCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CMCLIn the Money | $4.90In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CMCLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMCLIn the Money | $7.30In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CMCLOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | CMCLIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CMCLIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |