Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCMIn the Money | $2.80In the Money | $3.40In the Money | $4.40In the Money | $1.00In the Money | 1In the Money | 29In the Money | CMCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CMCMUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.90Underlying issue's last price | 78Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CMCMUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 37Underlying issue's last price |
CMCMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 95Near the Money | 313Near the Money | CMCMIn the Money | $2.00In the Money | $2.25In the Money | $2.03In the Money | $0.71In the Money | 59In the Money | 151In the Money | |
CMCMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CMCMIn the Money | $4.20In the Money | $4.70In the Money | $4.10In the Money | $0.59In the Money | 10In the Money | 10In the Money |