Stocks Options

LAST PRICE
200.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
200.0000/ 2
Ask / Lots
201.0000/ 1
Open / Previous Close
0.0000 / 200.3400
Day Range
---
52 Week Range
Low 177.0400
High 223.8000
Volume
21
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMEIn the Money	---In the Money	---In the Money	$111.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CMEIn the Money	---In the Money	---In the Money	$119.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMEIn the Money	---In the Money	---In the Money	$109.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMEIn the Money	---In the Money	---In the Money	$102.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CMEIn the Money	---In the Money	---In the Money	$69.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CMEIn the Money	---In the Money	---In the Money	$86.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMEIn the Money	---In the Money	---In the Money	$64.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMEIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
CMEIn the Money	---In the Money	---In the Money	$63.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CMEIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
CMEIn the Money	---In the Money	---In the Money	$37.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
CMEIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
CMEIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CMEIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$185.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
CMEIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$190.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
CMEIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$195.00	CMEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
CMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	CMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,045Underlying issue's last price
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$210.00	CMEIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1,442In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money	Filter Table By Strike Price of$220.00	CMEIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	207In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,745Out of the Money	Filter Table By Strike Price of$230.00	CMEIn the Money	---In the Money	---In the Money	$26.92In the Money	$0.00In the Money	---In the Money	81In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$240.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$250.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$260.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CME Group Inc
NASDAQ:CMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)