Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMEIn the Money | $116.50In the Money | $121.00In the Money | $108.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CMEIn the Money | $111.50In the Money | $116.00In the Money | $119.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMEIn the Money | $106.20In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMEIn the Money | $101.50In the Money | $106.00In the Money | $109.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMEIn the Money | $96.40In the Money | $101.00In the Money | $102.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CMEIn the Money | $92.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CMEIn the Money | $86.30In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CMEIn the Money | $81.40In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CMEIn the Money | $76.50In the Money | $81.00In the Money | $69.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CMEIn the Money | $71.60In the Money | $76.00In the Money | $86.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CMEIn the Money | $66.60In the Money | $71.00In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMEIn the Money | $61.50In the Money | $66.00In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
CMEIn the Money | $56.60In the Money | $61.00In the Money | $63.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CMEIn the Money | $51.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
CMEIn the Money | $47.00In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CMEIn the Money | $42.00In the Money | $45.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CMEIn the Money | $36.50In the Money | $41.00In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CMEIn the Money | $31.50In the Money | $35.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CMEIn the Money | $27.00In the Money | $30.90In the Money | $28.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | CMEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CMEIn the Money | $21.60In the Money | $26.00In the Money | $30.36In the Money | $0.00In the Money | ---In the Money | 32In the Money | CMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 209Out of the Money | 154Out of the Money | |
CMEIn the Money | $17.10In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | CMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 1Out of the Money | 594Out of the Money | |
CMEIn the Money | $12.40In the Money | $16.10In the Money | $18.57In the Money | $-0.67In the Money | 10In the Money | 289In the Money | CMEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.33Out of the Money | 21Out of the Money | 366Out of the Money | |
CMEUnderlying issue's last price | $9.10Underlying issue's last price | $11.80Underlying issue's last price | $9.70Underlying issue's last price | $-4.98Underlying issue's last price | 15Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.77Underlying issue's last price | 285Underlying issue's last price | 839Underlying issue's last price |
CMENear the Money | $2.95Near the Money | $3.20Near the Money | $2.90Near the Money | $-3.55Near the Money | 417Near the Money | 1,540Near the Money | CMEIn the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | $3.05In the Money | 52In the Money | 1,412In the Money | |
CMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-1.28Out of the Money | 115Out of the Money | 2,462Out of the Money | CMEIn the Money | $10.60In the Money | $14.30In the Money | $13.25In the Money | $6.06In the Money | 3In the Money | 209In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 15Out of the Money | 2,857Out of the Money | CMEIn the Money | $20.00In the Money | $24.00In the Money | $20.11In the Money | $4.14In the Money | 1In the Money | 81In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 457Out of the Money | CMEIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CMEIn the Money | $40.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CMEIn the Money | $49.50In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 1Out of the Money | 1Out of the Money | CMEIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $70.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMEIn the Money | $79.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $89.80In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $99.70In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMEIn the Money | $109.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |