Stocks Options

LAST PRICE
271.8700
TODAY'S CHANGE (%)
Trending Down-2.3500 (-0.8570%)

Bid / Lots
271.0900/ 1
Ask / Lots
272.3300/ 1
Open / Previous Close
273.0000 / 274.2200
Day Range
Low 270.5400
High 274.9040
52 Week Range
Low 212.8000
High 304.2450
Volume
770,359
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIIn the Money	$164.70In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CMIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CMIIn the Money	$159.70In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CMIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CMIIn the Money	$154.70In the Money	$159.50In the Money	$100.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMIIn the Money	$149.70In the Money	$154.50In the Money	$166.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CMIIn the Money	$144.70In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CMIIn the Money	$139.60In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CMIIn the Money	$134.70In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$129.60In the Money	$134.50In the Money	$94.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CMIIn the Money	$124.90In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CMIIn the Money	$119.70In the Money	$124.50In the Money	$136.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CMIIn the Money	$115.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CMIIn the Money	$110.00In the Money	$114.50In the Money	$126.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
CMIIn the Money	$105.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CMIIn the Money	$100.00In the Money	$104.50In the Money	$116.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CMIIn the Money	$95.00In the Money	$99.50In the Money	$105.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CMIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CMIIn the Money	$90.00In the Money	$94.50In the Money	$54.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CMIIn the Money	$85.00In the Money	$89.50In the Money	$101.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CMIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CMIIn the Money	$80.00In the Money	$84.50In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CMIIn the Money	$75.00In the Money	$79.50In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CMIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CMIIn the Money	$70.00In the Money	$74.50In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$60.00In the Money	$64.70In the Money	$75.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$50.00In the Money	$54.80In the Money	$64.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	CMIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$40.10In the Money	$45.00In the Money	$57.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
CMIIn the Money	$35.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$30.10In the Money	$35.00In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CMIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
CMIIn the Money	$25.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$20.20In the Money	$25.00In the Money	$36.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CMIOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$15.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CMIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$12.10In the Money	$14.70In the Money	$14.59In the Money	$-1.46In the Money	2In the Money	299In the Money	Filter Table By Strike Price of$260.00	CMIOut of the Money	$0.70Out of the Money	$1.60Out of the Money	$0.83Out of the Money	$-0.70Out of the Money	2Out of the Money	251Out of the Money
CMIIn the Money	$9.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CMIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CMIIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CMIOut of the Money	$1.25Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CMIIn the Money	$6.40In the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$267.50	CMIOut of the Money	$2.20Out of the Money	$4.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CMIUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$7.00Underlying issue's last price	$-1.55Underlying issue's last price	3Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	CMIUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$2.95Underlying issue's last price	$0.40Underlying issue's last price	2Underlying issue's last price	239Underlying issue's last price
CMINear the Money	$4.20Near the Money	$4.60Near the Money	$6.70Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$272.50	CMIIn the Money	$4.40In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	110In the Money
CMIOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$-1.20Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$275.00	CMIIn the Money	$5.80In the Money	$6.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	37In the Money
CMIOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$2.84Out of the Money	$-0.76Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$277.50	CMIIn the Money	$7.30In the Money	$8.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	116In the Money
CMIOut of the Money	$1.05Out of the Money	$1.95Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$280.00	CMIIn the Money	$7.80In the Money	$9.50In the Money	$7.62In the Money	$-0.24In the Money	2In the Money	304In the Money
CMIOut of the Money	$0.80Out of the Money	$2.20Out of the Money	$1.51Out of the Money	$-0.39Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$282.50	CMIIn the Money	$9.30In the Money	$12.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	24In the Money
CMIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$-0.02Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$285.00	CMIIn the Money	$11.90In the Money	$14.50In the Money	$8.28In the Money	$0.00In the Money	---In the Money	31In the Money
CMIOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$287.50	CMIIn the Money	$13.50In the Money	$17.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-1.45Out of the Money	1Out of the Money	495Out of the Money	Filter Table By Strike Price of$290.00	CMIIn the Money	$16.00In the Money	$20.10In the Money	$18.17In the Money	$0.00In the Money	---In the Money	360In the Money
CMIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$292.50	CMIIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$295.00	CMIIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$297.50	CMIIn the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$300.00	CMIIn the Money	$26.00In the Money	$30.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	58In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$305.00	CMIIn the Money	$31.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$310.00	CMIIn the Money	$36.00In the Money	$40.50In the Money	$36.05In the Money	$0.00In the Money	---In the Money	4In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$315.00	CMIIn the Money	$41.00In the Money	$45.50In the Money	$41.08In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$320.00	CMIIn the Money	$46.00In the Money	$50.50In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CMIIn the Money	$51.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$330.00	CMIIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$340.00	CMIIn the Money	$66.00In the Money	$70.50In the Money	$56.72In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$350.00	CMIIn the Money	$76.00In the Money	$80.50In the Money	$66.75In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CMIIn the Money	$86.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CMIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$370.00	CMIIn the Money	$96.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$380.00	CMIIn the Money	$106.00In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$390.00	CMIIn the Money	$116.00In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CMIIn the Money	$126.00In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CMIIn the Money	$136.00In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CMIIn the Money	$146.00In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CMIIn the Money	$156.00In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CMIIn the Money	$166.00In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cummins Inc
NYSE:CMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)