Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMIIn the Money | $158.80In the Money | $163.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMIIn the Money | $153.90In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CMIIn the Money | $149.00In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMIIn the Money | $144.10In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMIIn the Money | $139.10In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMIIn the Money | $134.30In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMIIn the Money | $129.40In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMIIn the Money | $124.50In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMIIn the Money | $119.80In the Money | $124.20In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMIIn the Money | $114.90In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMIIn the Money | $110.10In the Money | $114.40In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMIIn the Money | $105.30In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMIIn the Money | $100.50In the Money | $104.80In the Money | $81.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMIIn the Money | $95.70In the Money | $100.00In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CMIIn the Money | $90.90In the Money | $95.20In the Money | $123.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMIOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CMIIn the Money | $86.20In the Money | $90.50In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CMIIn the Money | $81.40In the Money | $85.80In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMIOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMIIn the Money | $76.70In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CMIIn the Money | $72.10In the Money | $76.40In the Money | $89.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | CMIOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CMIIn the Money | $62.80In the Money | $67.00In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CMIOut of the Money | $1.05Out of the Money | $3.30Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CMIIn the Money | $54.10In the Money | $58.00In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CMIOut of the Money | $1.55Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CMIIn the Money | $45.70In the Money | $49.50In the Money | $63.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | CMIOut of the Money | $3.40Out of the Money | $5.70Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CMIIn the Money | $37.70In the Money | $42.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 351In the Money | CMIOut of the Money | $4.80Out of the Money | $7.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CMIIn the Money | $30.50In the Money | $34.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 227In the Money | CMIOut of the Money | $9.30Out of the Money | $10.60Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CMIUnderlying issue's last price | $24.90Underlying issue's last price | $27.70Underlying issue's last price | $27.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CMIUnderlying issue's last price | $12.60Underlying issue's last price | $13.70Underlying issue's last price | $14.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
CMINear the Money | $18.50Near the Money | $21.70Near the Money | $20.01Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | CMIIn the Money | $16.80In the Money | $18.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CMIOut of the Money | $15.20Out of the Money | $16.70Out of the Money | $15.05Out of the Money | $2.25Out of the Money | 3Out of the Money | 109Out of the Money | CMIIn the Money | $21.80In the Money | $23.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CMIOut of the Money | $11.50Out of the Money | $12.60Out of the Money | $12.00Out of the Money | $2.40Out of the Money | 26Out of the Money | 102Out of the Money | CMIIn the Money | $26.70In the Money | $30.10In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CMIOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $7.70Out of the Money | $0.89Out of the Money | 2Out of the Money | 680Out of the Money | CMIIn the Money | $33.20In the Money | $36.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
CMIOut of the Money | $6.10Out of the Money | $8.00Out of the Money | $6.60Out of the Money | $-0.20Out of the Money | 16Out of the Money | 195Out of the Money | CMIIn the Money | $41.10In the Money | $44.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CMIOut of the Money | $3.40Out of the Money | $5.30Out of the Money | $4.50Out of the Money | $1.10Out of the Money | 58Out of the Money | 155Out of the Money | CMIIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $2.70Out of the Money | $3.90Out of the Money | $3.20Out of the Money | $-3.60Out of the Money | 12Out of the Money | 225Out of the Money | CMIIn the Money | $58.20In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $1.70Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CMIIn the Money | $68.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.95Out of the Money | $3.40Out of the Money | $10.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CMIIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CMIIn the Money | $88.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMIIn the Money | $98.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CMIIn the Money | $108.00In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CMIIn the Money | $118.00In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CMIIn the Money | $128.00In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMIIn the Money | $138.00In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMIIn the Money | $148.00In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMIIn the Money | $158.00In the Money | $162.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMIIn the Money | $168.00In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMIIn the Money | $178.00In the Money | $182.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |