Stocks Options

LAST PRICE
326.2800
TODAY'S CHANGE (%)
Trending Up2.4900 (0.7690%)

Bid / Lots
305.7500/ 1
Ask / Lots
339.0000/ 1
Open / Previous Close
323.5000 / 323.7900
Day Range
Low 321.8500
High 327.3200
52 Week Range
Low 212.8000
High 333.4300
Volume
779,096
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIIn the Money	$214.90In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CMIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CMIIn the Money	$210.10In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMIOut of the Money	---Out of the Money	$2.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMIIn the Money	$205.10In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$199.50In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$195.10In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$189.60In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$185.20In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$180.20In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMIOut of the Money	---Out of the Money	$2.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$174.70In the Money	$179.50In the Money	$147.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	CMIOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIIn the Money	$169.90In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMIOut of the Money	---Out of the Money	$2.40Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$165.40In the Money	$169.50In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMIOut of the Money	---Out of the Money	$2.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$160.00In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CMIOut of the Money	---Out of the Money	$2.45Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$155.50In the Money	$159.50In the Money	$81.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CMIOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMIIn the Money	$150.00In the Money	$154.80In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CMIOut of the Money	---Out of the Money	$2.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$145.00In the Money	$149.80In the Money	$123.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	CMIOut of the Money	---Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMIIn the Money	$140.70In the Money	$145.00In the Money	$72.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CMIOut of the Money	---Out of the Money	$2.55Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$135.90In the Money	$140.00In the Money	$58.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	CMIOut of the Money	---Out of the Money	$0.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$130.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CMIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CMIIn the Money	$125.50In the Money	$130.00In the Money	$93.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	CMIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CMIIn the Money	$115.50In the Money	$120.00In the Money	$75.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$210.00	CMIOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CMIIn the Money	$105.60In the Money	$110.30In the Money	$33.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	CMIOut of the Money	---Out of the Money	$2.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CMIIn the Money	$96.40In the Money	$100.50In the Money	$68.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	CMIOut of the Money	$0.75Out of the Money	$2.90Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CMIIn the Money	$86.60In the Money	$91.00In the Money	$63.72In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$240.00	CMIOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CMIIn the Money	$76.50In the Money	$81.00In the Money	$74.40In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$250.00	CMIOut of the Money	$0.60Out of the Money	$2.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CMIIn the Money	$66.80In the Money	$71.10In the Money	$55.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$260.00	CMIOut of the Money	$0.90Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CMIIn the Money	$57.60In the Money	$62.00In the Money	$60.66In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$270.00	CMIOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CMIIn the Money	$49.00In the Money	$51.80In the Money	$49.99In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$280.00	CMIOut of the Money	$1.80Out of the Money	$3.50Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CMIIn the Money	$40.10In the Money	$43.40In the Money	$27.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$290.00	CMIOut of the Money	$4.00Out of the Money	$5.20Out of the Money	$4.70Out of the Money	$-0.30Out of the Money	67Out of the Money	216Out of the Money
CMIIn the Money	$32.30In the Money	$35.20In the Money	$33.99In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$300.00	CMIOut of the Money	$5.60Out of the Money	$7.10Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CMIIn the Money	$25.10In the Money	$28.50In the Money	$28.18In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$310.00	CMIOut of the Money	$8.40Out of the Money	$9.70Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CMIUnderlying issue's last price	$18.90Underlying issue's last price	$20.70Underlying issue's last price	$19.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	CMIUnderlying issue's last price	$11.80Underlying issue's last price	$12.90Underlying issue's last price	$14.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
CMIOut of the Money	$14.20Out of the Money	$15.00Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$330.00	CMIIn the Money	$16.60In the Money	$17.50In the Money	$18.00In the Money	$18.00In the Money	1In the Money	---In the Money
CMIOut of the Money	$9.40Out of the Money	$10.80Out of the Money	$9.71Out of the Money	$-1.03Out of the Money	8Out of the Money	146Out of the Money	Filter Table By Strike Price of$340.00	CMIIn the Money	$22.00In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$6.60Out of the Money	$8.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$350.00	CMIIn the Money	$28.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$3.40Out of the Money	$5.50Out of the Money	$4.70Out of the Money	$-0.10Out of the Money	2Out of the Money	199Out of the Money	Filter Table By Strike Price of$360.00	CMIIn the Money	$35.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$2.50Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$370.00	CMIIn the Money	$44.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$1.05Out of the Money	$4.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$380.00	CMIIn the Money	$52.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.60Out of the Money	$3.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	CMIIn the Money	$62.10In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	CMIIn the Money	$71.80In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CMIIn the Money	$81.90In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CMIIn the Money	$91.90In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CMIIn the Money	$101.90In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CMIIn the Money	$112.00In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CMIIn the Money	$121.80In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cummins Inc
NYSE:CMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)