• LAST PRICE
    282.3350
  • TODAY'S CHANGE (%)
    Trending Down-0.7850 (-0.2773%)
  • Bid / Lots
    282.2300/ 4
  • Ask / Lots
    282.4800/ 1
  • Open / Previous Close
    282.4500 / 283.1200
  • Day Range
    Low 279.3600
    High 283.9200
  • 52 Week Range
    Low 212.8000
    High 304.2450
  • Volume
    198,582
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMIIn the Money
$90.30In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$85.30In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$80.30In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$75.30In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$70.40In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$65.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$60.40In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CMIIn the Money
$50.40In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CMIIn the Money
$45.40In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CMIIn the Money
$42.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$40.40In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMIIn the Money
$37.90In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMIIn the Money
$35.40In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$32.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CMIIn the Money
$30.40In the Money
$34.50In the Money
$28.32In the Money
$0.00In the Money
---In the Money
1In the Money
CMIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$28.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$25.40In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CMIIn the Money
$22.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CMIIn the Money
$20.80In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CMIIn the Money
$18.10In the Money
$20.90In the Money
$10.15In the Money
$0.00In the Money
---In the Money
3In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CMIIn the Money
$15.60In the Money
$18.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
10In the Money
CMIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CMIIn the Money
$13.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CMIIn the Money
$10.60In the Money
$13.60In the Money
$6.35In the Money
$0.00In the Money
---In the Money
4In the Money
CMIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.02Out of the Money
5Out of the Money
20Out of the Money
CMIIn the Money
$9.60In the Money
$10.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
CMIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CMIIn the Money
$7.30In the Money
$8.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
24In the Money
CMIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.02Out of the Money
12Out of the Money
17Out of the Money
CMIIn the Money
$5.00In the Money
$5.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
6In the Money
CMIOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.25Out of the Money
12Out of the Money
9Out of the Money
CMIUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$2.05Underlying issue's last price
$-4.25Underlying issue's last price
1Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
CMIUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
CMINear the Money
$1.95Near the Money
$2.25Near the Money
$1.45Near the Money
$-1.10Near the Money
11Near the Money
24Near the Money
CMIIn the Money
$1.90In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
35In the Money
CMINear the Money
$0.90Near the Money
$1.20Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CMIIn the Money
$2.70In the Money
$3.80In the Money
$5.05In the Money
$2.26In the Money
5In the Money
11In the Money
CMIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$-0.98Out of the Money
1Out of the Money
4Out of the Money
CMIIn the Money
$5.20In the Money
$6.60In the Money
$4.25In the Money
$0.00In the Money
---In the Money
20In the Money
CMIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CMIIn the Money
$7.40In the Money
$8.50In the Money
$20.22In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CMIIn the Money
$9.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CMIIn the Money
$11.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CMIIn the Money
$14.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CMIIn the Money
$16.70In the Money
$19.70In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CMIIn the Money
$21.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CMIIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CMIIn the Money
$30.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CMIIn the Money
$35.80In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$41.30In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$46.20In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$51.30In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$56.40In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$61.20In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$66.00In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$71.30In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$76.30In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$81.00In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$86.10In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CMIIn the Money
$96.00In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money