Stocks Options

LAST PRICE
361.8500
TODAY'S CHANGE (%)
Trending Down-1.8800 (-0.5169%)

Bid / Lots
347.1500/ 1
Ask / Lots
387.0200/ 1
Open / Previous Close
362.9200 / 363.7300
Day Range
Low 360.2850
High 365.3300
52 Week Range
Low 220.0200
High 370.2100
Volume
536,110
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIIn the Money	$250.00In the Money	$254.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CMIIn the Money	$244.90In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMIIn the Money	$239.90In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$234.90In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$229.90In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$224.90In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$220.00In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$215.00In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$210.00In the Money	$214.30In the Money	$175.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIIn the Money	$204.90In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$199.90In the Money	$204.30In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$194.90In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CMIOut of the Money	---Out of the Money	$0.95Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$189.90In the Money	$194.30In the Money	$81.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIIn the Money	$185.20In the Money	$189.20In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$179.90In the Money	$184.30In the Money	$123.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMIIn the Money	$175.00In the Money	$179.30In the Money	$72.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CMIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$170.00In the Money	$174.30In the Money	$58.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$165.20In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CMIIn the Money	$160.20In the Money	$164.10In the Money	$93.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CMIIn the Money	$150.20In the Money	$154.10In the Money	$75.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CMIIn the Money	$140.20In the Money	$144.10In the Money	$33.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	CMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CMIIn the Money	$130.20In the Money	$134.10In the Money	$68.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	CMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CMIIn the Money	$120.20In the Money	$124.10In the Money	$63.72In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$240.00	CMIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CMIIn the Money	$110.60In the Money	$114.20In the Money	$74.40In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$250.00	CMIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CMIIn the Money	$100.10In the Money	$104.20In the Money	$95.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$260.00	CMIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CMIIn the Money	$90.70In the Money	$94.20In the Money	$89.70In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$270.00	CMIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CMIIn the Money	$80.70In the Money	$84.20In the Money	$82.10In the Money	$6.00In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$280.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CMIIn the Money	$71.00In the Money	$74.30In the Money	$64.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$290.00	CMIOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
CMIIn the Money	$60.80In the Money	$64.30In the Money	$63.65In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$300.00	CMIOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
CMIIn the Money	$51.00In the Money	$54.40In the Money	$45.60In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$310.00	CMIOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CMIIn the Money	$41.20In the Money	$44.40In the Money	$42.60In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$320.00	CMIOut of the Money	$0.75Out of the Money	$2.05Out of the Money	$0.90Out of the Money	$0.07Out of the Money	2Out of the Money	114Out of the Money
CMIIn the Money	$31.60In the Money	$35.30In the Money	$34.21In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$330.00	CMIOut of the Money	$1.05Out of the Money	$2.80Out of the Money	$1.50Out of the Money	$0.10Out of the Money	6Out of the Money	88Out of the Money
CMIIn the Money	$22.60In the Money	$26.00In the Money	$23.55In the Money	$-3.45In the Money	2In the Money	198In the Money	Filter Table By Strike Price of$340.00	CMIOut of the Money	$2.30Out of the Money	$4.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	2Out of the Money	60Out of the Money
CMIIn the Money	$15.10In the Money	$17.20In the Money	$15.55In the Money	$-1.75In the Money	13In the Money	181In the Money	Filter Table By Strike Price of$350.00	CMIOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$0.33Out of the Money	8Out of the Money	33Out of the Money
CMIUnderlying issue's last price	$9.60Underlying issue's last price	$10.60Underlying issue's last price	$10.18Underlying issue's last price	$-1.32Underlying issue's last price	62Underlying issue's last price	507Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	CMIUnderlying issue's last price	$7.70Underlying issue's last price	$8.70Underlying issue's last price	$8.70Underlying issue's last price	$1.80Underlying issue's last price	2Underlying issue's last price	58Underlying issue's last price
CMIOut of the Money	$4.80Out of the Money	$6.00Out of the Money	$5.20Out of the Money	$-0.80Out of the Money	7Out of the Money	188Out of the Money	Filter Table By Strike Price of$370.00	CMIIn the Money	$12.80In the Money	$15.00In the Money	$13.88In the Money	$0.68In the Money	10In the Money	1In the Money
CMIOut of the Money	$2.45Out of the Money	$3.20Out of the Money	$2.61Out of the Money	$-0.29Out of the Money	2Out of the Money	167Out of the Money	Filter Table By Strike Price of$380.00	CMIIn the Money	$19.40In the Money	$22.80In the Money	$29.47In the Money	$0.00In the Money	---In the Money	1In the Money
CMIOut of the Money	$0.70Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$390.00	CMIIn the Money	$28.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	30Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	CMIIn the Money	$37.80In the Money	$41.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money
CMIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	CMIIn the Money	$47.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CMIIn the Money	$57.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CMIIn the Money	$67.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CMIIn the Money	$77.30In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	CMIIn the Money	$87.30In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cummins Inc
NYSE:CMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)