Stocks Options

LAST PRICE
300.6000
TODAY'S CHANGE (%)
Trending Up3.3500 (1.1270%)

Bid / Lots
300.5500/ 2
Ask / Lots
300.9600/ 4
Open / Previous Close
298.2500 / 297.2500
Day Range
Low 298.0450
High 303.7150
52 Week Range
Low 212.8000
High 322.8300
Volume
250,567
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIIn the Money	$184.00In the Money	$187.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$179.00In the Money	$182.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMIOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$174.00In the Money	$177.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMIOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$169.10In the Money	$172.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CMIIn the Money	$164.20In the Money	$167.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$159.10In the Money	$162.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$154.00In the Money	$157.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$149.20In the Money	$152.50In the Money	$155.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$144.00In the Money	$147.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$139.20In the Money	$142.70In the Money	$145.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$134.20In the Money	$137.60In the Money	$140.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$129.30In the Money	$132.90In the Money	$135.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CMIIn the Money	$124.30In the Money	$127.40In the Money	$90.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CMIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$119.30In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$114.20In the Money	$117.50In the Money	$120.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CMIOut of the Money	---Out of the Money	$1.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$109.20In the Money	$112.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CMIOut of the Money	---Out of the Money	$0.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$104.10In the Money	$107.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CMIIn the Money	$99.10In the Money	$102.90In the Money	$87.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CMIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$89.20In the Money	$92.60In the Money	$95.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CMIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CMIIn the Money	$79.10In the Money	$82.70In the Money	$25.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CMIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CMIIn the Money	$69.10In the Money	$72.60In the Money	$76.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	CMIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CMIIn the Money	$59.10In the Money	$62.70In the Money	$60.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CMIIn the Money	$49.30In the Money	$52.80In the Money	$57.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	CMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	251Out of the Money
CMIIn the Money	$39.60In the Money	$42.70In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CMIOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	4Out of the Money	364Out of the Money
CMIIn the Money	$29.90In the Money	$32.80In the Money	$24.07In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$270.00	CMIOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	11Out of the Money	172Out of the Money
CMIIn the Money	$19.60In the Money	$23.10In the Money	$22.65In the Money	$3.63In the Money	5In the Money	187In the Money	Filter Table By Strike Price of$280.00	CMIOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.76Out of the Money	4Out of the Money	544Out of the Money
CMIIn the Money	$11.30In the Money	$12.70In the Money	$12.00In the Money	$3.39In the Money	6In the Money	323In the Money	Filter Table By Strike Price of$290.00	CMIOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$-1.85Out of the Money	6Out of the Money	625Out of the Money
CMIUnderlying issue's last price	$4.30Underlying issue's last price	$4.90Underlying issue's last price	$6.00Underlying issue's last price	$2.70Underlying issue's last price	9Underlying issue's last price	723Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	CMIUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$-10.98Underlying issue's last price	41Underlying issue's last price	524Underlying issue's last price
CMIOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.36Out of the Money	52Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$310.00	CMIIn the Money	$8.80In the Money	$11.20In the Money	$23.05In the Money	$0.00In the Money	---In the Money	309In the Money
CMIOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	6Out of the Money	941Out of the Money	Filter Table By Strike Price of$320.00	CMIIn the Money	$18.40In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.34Out of the Money	$0.29Out of the Money	5Out of the Money	840Out of the Money	Filter Table By Strike Price of$330.00	CMIIn the Money	$27.80In the Money	$31.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$340.00	CMIIn the Money	$37.90In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$350.00	CMIIn the Money	$47.70In the Money	$51.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$360.00	CMIIn the Money	$57.70In the Money	$61.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	CMIIn the Money	$67.40In the Money	$71.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	CMIIn the Money	$77.70In the Money	$81.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CMIIn the Money	$87.70In the Money	$91.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$400.00	CMIIn the Money	$97.40In the Money	$101.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CMIIn the Money	$107.90In the Money	$111.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	CMIIn the Money	$117.70In the Money	$121.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CMIIn the Money	$127.70In the Money	$131.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	CMIIn the Money	$137.70In the Money	$141.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CMIIn the Money	$147.70In the Money	$151.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cummins Inc
NYSE:CMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)