Stocks Options

LAST PRICE
359.1650
TODAY'S CHANGE (%)
Trending Down-4.8550 (-1.3337%)

Bid / Lots
358.1400/ 1
Ask / Lots
360.2000/ 1
Open / Previous Close
359.5200 / 364.0200
Day Range
Low 358.1200
High 359.5200
52 Week Range
Low 220.0200
High 370.2100
Volume
20,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CMIIn the Money	$247.00In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CMIIn the Money	$242.00In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CMIIn the Money	$237.00In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$232.00In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$227.00In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$222.00In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$217.00In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CMIIn the Money	$212.00In the Money	$216.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$207.00In the Money	$211.90In the Money	$175.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIIn the Money	$202.00In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$197.00In the Money	$201.90In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CMIIn the Money	$192.00In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CMIIn the Money	$187.00In the Money	$191.90In the Money	$81.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CMIIn the Money	$182.00In the Money	$186.90In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CMIOut of the Money	---Out of the Money	$2.15Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$177.00In the Money	$181.90In the Money	$123.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CMIIn the Money	$172.00In the Money	$176.90In the Money	$72.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CMIIn the Money	$167.00In the Money	$171.90In the Money	$58.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CMIIn the Money	$162.00In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CMIIn the Money	$157.00In the Money	$161.90In the Money	$93.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CMIIn the Money	$147.00In the Money	$151.50In the Money	$75.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CMIIn the Money	$137.00In the Money	$141.50In the Money	$33.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$220.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CMIIn the Money	$127.00In the Money	$131.50In the Money	$68.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CMIIn the Money	$117.00In the Money	$121.50In the Money	$63.72In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$240.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CMIIn the Money	$107.00In the Money	$111.50In the Money	$74.40In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$250.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CMIIn the Money	$97.00In the Money	$101.50In the Money	$95.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$260.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CMIIn the Money	$87.00In the Money	$91.50In the Money	$89.70In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$270.00	CMIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CMIIn the Money	$77.20In the Money	$81.50In the Money	$82.10In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$280.00	CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CMIIn the Money	$67.10In the Money	$71.50In the Money	$64.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$290.00	CMIOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
CMIIn the Money	$57.50In the Money	$61.20In the Money	$63.20In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$300.00	CMIOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
CMIIn the Money	$47.50In the Money	$51.50In the Money	$45.60In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$310.00	CMIOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CMIIn the Money	$37.50In the Money	$42.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$320.00	CMIOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CMIIn the Money	$28.00In the Money	$32.30In the Money	$34.21In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$330.00	CMIOut of the Money	$1.05Out of the Money	$2.20Out of the Money	$0.90Out of the Money	$-0.60Out of the Money	1Out of the Money	84Out of the Money
CMIIn the Money	$19.50In the Money	$24.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$340.00	CMIOut of the Money	$0.60Out of the Money	$3.60Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CMIUnderlying issue's last price	$12.00Underlying issue's last price	$16.40Underlying issue's last price	$18.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	CMIUnderlying issue's last price	$3.10Underlying issue's last price	$6.60Underlying issue's last price	$3.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
CMINear the Money	$6.00Near the Money	$10.50Near the Money	$10.60Near the Money	$0.00Near the Money	---Near the Money	513Near the Money	Filter Table By Strike Price of$360.00	CMIIn the Money	$7.00In the Money	$11.50In the Money	$6.85In the Money	$0.00In the Money	---In the Money	61In the Money
CMIOut of the Money	$2.20Out of the Money	$6.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$370.00	CMIIn the Money	$13.90In the Money	$17.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	12In the Money
CMIOut of the Money	$2.00Out of the Money	$4.10Out of the Money	$2.15Out of the Money	$-0.48Out of the Money	2Out of the Money	200Out of the Money	Filter Table By Strike Price of$380.00	CMIIn the Money	$21.30In the Money	$25.50In the Money	$29.47In the Money	$0.00In the Money	---In the Money	1In the Money
CMIOut of the Money	---Out of the Money	$1.90Out of the Money	$1.44Out of the Money	$0.19Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$390.00	CMIIn the Money	$30.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.79Out of the Money	$0.23Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$400.00	CMIIn the Money	$40.50In the Money	$44.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money
CMIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	CMIIn the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	CMIIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CMIIn the Money	$70.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CMIIn the Money	$80.20In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CMIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	CMIIn the Money	$90.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cummins Inc
NYSE:CMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)