Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMLSNear the Money | $0.10Near the Money | $0.30Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CMLSIn the Money | $0.20In the Money | $0.75In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMLSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | CMLSIn the Money | $2.50In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CMLSIn the Money | $4.60In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMLSIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |