Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMPIn the Money | $1.25In the Money | $4.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CMPNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
CMPUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $0.98Underlying issue's last price | $0.29Underlying issue's last price | 2Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CMPUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,954Underlying issue's last price |
CMPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 656Near the Money | CMPIn the Money | $2.05In the Money | $2.80In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CMPIn the Money | $2.75In the Money | $6.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | CMPIn the Money | $6.30In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CMPIn the Money | $7.80In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CMPIn the Money | $10.20In the Money | $13.90In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CMPIn the Money | $12.70In the Money | $16.40In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CMPIn the Money | $16.70In the Money | $18.90In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMPIn the Money | $19.30In the Money | $21.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | CMPIn the Money | $20.20In the Money | $23.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMPIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CMPIn the Money | $26.60In the Money | $28.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CMPIn the Money | $27.70In the Money | $30.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |