Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMPUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CMPUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
CMPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.15Near the Money | 10Near the Money | 85Near the Money | CMPIn the Money | $0.55In the Money | $0.65In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 1,953In the Money | |
CMPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 666Near the Money | CMPIn the Money | $2.65In the Money | $2.95In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CMPIn the Money | $5.10In the Money | $5.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | CMPIn the Money | $7.60In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CMPIn the Money | $10.20In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CMPIn the Money | $12.60In the Money | $13.00In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CMPIn the Money | $15.10In the Money | $15.50In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CMPIn the Money | $17.60In the Money | $17.90In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CMPIn the Money | $20.10In the Money | $20.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | CMPIn the Money | $22.60In the Money | $23.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMPIn the Money | $25.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CMPIn the Money | $27.60In the Money | $28.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CMPIn the Money | $30.10In the Money | $30.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |