Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $5.00In the Money | $8.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | CMPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
CMPIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.50In the Money | 10In the Money | 46In the Money | CMPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CMPUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CMPUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 949Underlying issue's last price |
CMPNear the Money | $0.45Near the Money | $1.90Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CMPIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
CMPOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CMPIn the Money | $4.70In the Money | $5.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CMPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CMPIn the Money | $6.80In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CMPOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CMPIn the Money | $8.10In the Money | $11.50In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CMPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CMPIn the Money | $9.50In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CMPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMPIn the Money | $12.00In the Money | $16.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CMPIn the Money | $14.50In the Money | $19.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CMPIn the Money | $18.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CMPIn the Money | $21.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CMPIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |