Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPIn the Money | $9.60In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CMPIn the Money | $7.10In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
CMPIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.50In the Money | 1In the Money | 971In the Money | CMPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
CMPUnderlying issue's last price | $2.45Underlying issue's last price | $2.95Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CMPUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,712Underlying issue's last price |
CMPNear the Money | $1.00Near the Money | $1.35Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 964Near the Money | CMPIn the Money | $1.00In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CMPNear the Money | $0.10Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | CMPIn the Money | $2.50In the Money | $3.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CMPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CMPIn the Money | $4.80In the Money | $5.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CMPIn the Money | $7.30In the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CMPIn the Money | $9.60In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CMPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CMPIn the Money | $12.20In the Money | $13.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | CMPIn the Money | $14.70In the Money | $15.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMPIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CMPIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CMPIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |