Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPRIn the Money | $41.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPRIn the Money | $36.20In the Money | $41.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CMPRIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPRIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPRIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPRIn the Money | $17.10In the Money | $21.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPROut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPRIn the Money | $12.20In the Money | $16.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CMPROut of the Money | $0.45Out of the Money | $1.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CMPRIn the Money | $9.30In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CMPROut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CMPRUnderlying issue's last price | $3.90Underlying issue's last price | $6.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | CMPRUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $1.65Underlying issue's last price | $-1.65Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
CMPRNear the Money | $2.90Near the Money | $4.50Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CMPRIn the Money | $4.20In the Money | $5.00In the Money | $3.50In the Money | $-3.30In the Money | 7In the Money | 2In the Money | |
CMPROut of the Money | $0.65Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CMPRIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.40Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CMPRIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $24.20In the Money | $29.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMPROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPRIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |