Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.60In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CMPSIn the Money | $2.20In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 132In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CMPSUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 800Underlying issue's last price |
CMPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 945Near the Money | CMPSIn the Money | $1.70In the Money | $2.00In the Money | $1.90In the Money | $-0.08In the Money | 23In the Money | 87In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CMPSIn the Money | $4.20In the Money | $4.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | CMPSIn the Money | $6.70In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CMPSIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CMPSIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CMPSIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |