Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $3.30In the Money | $3.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CMPSUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CMPSUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,270Underlying issue's last price |
CMPSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 9Near the Money | 205Near the Money | CMPSIn the Money | $1.60In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 801Out of the Money | CMPSIn the Money | $3.80In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | CMPSIn the Money | $6.20In the Money | $8.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,408Out of the Money | CMPSIn the Money | $8.80In the Money | $9.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CMPSIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CMPSIn the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CMPSIn the Money | $16.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |