Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $3.80In the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CMPSUnderlying issue's last price | $1.50Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CMPSUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,270Underlying issue's last price |
CMPSNear the Money | $0.65Near the Money | $1.00Near the Money | $0.62Near the Money | $-0.23Near the Money | 2Near the Money | 182Near the Money | CMPSIn the Money | $1.30In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
CMPSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | CMPSIn the Money | $3.30In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 5Out of the Money | 986Out of the Money | CMPSIn the Money | $5.20In the Money | $6.60In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | CMPSIn the Money | $8.00In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CMPSIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CMPSIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CMPSIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |