Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.10In the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CMPSIn the Money | $2.95In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CMPSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 30Near the Money | 473Near the Money | |
CMPSUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price |
CMPSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.15Near the Money | 26Near the Money | 511Near the Money | CMPSIn the Money | $2.70In the Money | $3.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CMPSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 4Out of the Money | 878Out of the Money | CMPSIn the Money | $4.80In the Money | $5.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CMPSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,379Out of the Money | CMPSIn the Money | $6.10In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CMPSIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CMPSIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CMPSIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |