Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.30In the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CMPSIn the Money | $3.20In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | CMPSNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
CMPSUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
CMPSNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $0.10Near the Money | 4Near the Money | 459Near the Money | CMPSIn the Money | $2.85In the Money | $3.20In the Money | $3.11In the Money | $0.11In the Money | 1In the Money | 135In the Money | |
CMPSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 3Out of the Money | 894Out of the Money | CMPSIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $0.27In the Money | 1In the Money | 101In the Money | |
CMPSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,253Out of the Money | CMPSIn the Money | $7.20In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CMPSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CMPSIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CMPSIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CMPSIn the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |