Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $3.20In the Money | $4.20In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMPSUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CMPSUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
CMPSNear the Money | $0.60Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | CMPSIn the Money | $1.90In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,640In the Money | |
CMPSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | CMPSIn the Money | $3.80In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CMPSIn the Money | $6.20In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CMPSIn the Money | $8.60In the Money | $9.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CMPSIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CMPSIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |