Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $4.30In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMPSUnderlying issue's last price | $2.40Underlying issue's last price | $3.50Underlying issue's last price | $3.08Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CMPSUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
CMPSNear the Money | $1.50Near the Money | $2.45Near the Money | $1.85Near the Money | $-0.20Near the Money | 17Near the Money | 241Near the Money | CMPSIn the Money | $1.70In the Money | $2.10In the Money | $1.96In the Money | $0.06In the Money | 15In the Money | 1,423In the Money | |
CMPSNear the Money | $1.10Near the Money | $1.25Near the Money | $1.07Near the Money | $-0.21Near the Money | 31Near the Money | 495Near the Money | CMPSIn the Money | $3.50In the Money | $4.00In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CMPSOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CMPSIn the Money | $5.20In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CMPSOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.36Out of the Money | 3Out of the Money | 116Out of the Money | CMPSIn the Money | $7.60In the Money | $9.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 2Out of the Money | 52Out of the Money | CMPSIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 22Out of the Money | 239Out of the Money | CMPSIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |